|
|
The stock index for the Greater Cleveland area.
The Current Value of the Index is 1,168.34
| Company | Price |
Change |
Last Trade
Time |
Last Trade
Date |
Day Low |
Day High |
Volume |
|
American Greetings
| 30.0625 |
0 |
4:01PM |
7/2/1999 |
29.9375 |
30.0625 |
306700 |
|
BF Goodrich
| 41.9375 |
-0.4375 |
4:00PM |
7/2/1999 |
41.4375 |
42.1875 |
246900 |
|
Eaton
| 94.75 |
+1.6875 |
4:02PM |
7/2/1999 |
92.875 |
94.9375 |
362700 |
|
Keycorp
| 32.4375 |
+0.1875 |
4:00PM |
7/2/1999 |
32 |
32.6875 |
3098800 |
|
Goodyear
| 58 |
-0.1875 |
4:00PM |
7/2/1999 |
57.3125 |
58.5 |
503100 |
|
Lincoln Electric
| 21.6875 |
+0.4375 |
3:56PM |
7/2/1999 |
21.25 |
21.875 |
40300 |
|
LTV
| 6.9375 |
+0.125 |
4:01PM |
7/2/1999 |
6.875 |
7 |
351700 |
|
Lubrizol
| 28.0625 |
-0.1875 |
4:01PM |
7/2/1999 |
27.9375 |
28.375 |
71600 |
|
Nordson
| 59.875 |
+0.75 |
3:43PM |
7/2/1999 |
58.75 |
60.75 |
18200 |
|
Officemax
| 11.5 |
-0.0625 |
4:00PM |
7/2/1999 |
11.375 |
11.5625 |
331200 |
|
Parker Hannifin
| 45.75 |
0 |
4:01PM |
7/2/1999 |
45 |
45.75 |
125800 |
|
Progressive
| 141.875 |
+0.25 |
4:00PM |
7/2/1999 |
141 |
143 |
179800 |
|
Royal Appliance
| 6.75 |
+0.125 |
4:03PM |
7/2/1999 |
6.625 |
6.75 |
13000 |
|
RPM
| 14 |
-0.125 |
4:02PM |
7/2/1999 |
13.9375 |
14.1875 |
85900 |
|
Rubbermaid
| 0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
Sherwin-Williams
| 27.75 |
+0.125 |
4:02PM |
7/2/1999 |
27.625 |
28 |
495000 |
|
SIFCO Industries
| 8.375 |
+0.125 |
3:30PM |
7/2/1999 |
8.375 |
8.375 |
3200 |
|
Telxon
| 8.75 |
-0.0625 |
3:59PM |
7/2/1999 |
8.5625 |
9.375 |
177200 |
|
Timken
| 18.6875 |
-0.375 |
4:03PM |
7/2/1999 |
18.5 |
19.3125 |
222700 |
|
TRW
| 55.9375 |
+0.5 |
4:00PM |
7/2/1999 |
55.375 |
55.9375 |
222600 |
HOME | JOBS | STOCKS | WEATHER | BUSINESS | HOME PAGES | ENTERTAINMENT | SPORTS
©1998 Ambition.com
|
